Yext Inc (YEXT)
USD 7.73
(-4.33%)
USD 7.73
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 7.86 | 9.15 | 7.83 | 8.97 | 7.66 Million |
| 03 Jun, 2025 | 6.69 | 6.85 | 6.65 | 6.82 | 2.36 Million |
| 02 Jun, 2025 | 6.71 | 6.78 | 6.65 | 6.69 | 1.07 Million |
| 30 May, 2025 | 6.73 | 6.77 | 6.65 | 6.71 | 908.1 Thousand |
| 29 May, 2025 | 6.71 | 6.74 | 6.6 | 6.72 | 718.5 Thousand |
| 28 May, 2025 | 6.62 | 6.77 | 6.6 | 6.68 | 605.4 Thousand |
| 27 May, 2025 | 6.65 | 6.77 | 6.61 | 6.64 | 745.6 Thousand |
| 23 May, 2025 | 6.61 | 6.66 | 6.58 | 6.59 | 438.9 Thousand |
| 22 May, 2025 | 6.66 | 6.82 | 6.6 | 6.69 | 633.9 Thousand |
| 21 May, 2025 | 7.25 | 7.34 | 6.62 | 6.69 | 939.4 Thousand |
YMM
YOU
YPF
YCBD
YELP
YETI