Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 5.15 | 5.33 | 5.07 | 5.17 | 1.78 Million |
| 31 May, 2022 | 5.14 | 5.19 | 5.0 | 5.08 | 2.37 Million |
| 27 May, 2022 | 5.05 | 5.26 | 5.05 | 5.17 | 1.75 Million |
| 26 May, 2022 | 4.88 | 5.07 | 4.84 | 4.99 | 1.82 Million |
| 25 May, 2022 | 4.56 | 4.87 | 4.56 | 4.83 | 1.68 Million |
| 24 May, 2022 | 4.84 | 4.85 | 4.56 | 4.61 | 2 Million |
| 23 May, 2022 | 4.88 | 4.98 | 4.67 | 4.97 | 1.71 Million |
| 20 May, 2022 | 5.03 | 5.07 | 4.69 | 4.85 | 2.14 Million |
| 19 May, 2022 | 4.86 | 5.14 | 4.83 | 4.95 | 1.9 Million |
| 18 May, 2022 | 5.12 | 5.32 | 4.89 | 4.9 | 2.39 Million |
YMM
YOU
YPF
YCBD
YELP
YETI