Yext Inc (YEXT)
USD 8.64
(-1.71%)
USD 8.64
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 5.17 | 5.24 | 4.86 | 5.22 | 6.5 Million |
| 16 May, 2022 | 5.23 | 5.27 | 4.93 | 5.06 | 4.24 Million |
| 13 May, 2022 | 5.09 | 5.41 | 5.04 | 5.3 | 6.65 Million |
| 12 May, 2022 | 4.77 | 5.06 | 4.68 | 4.98 | 6.08 Million |
| 11 May, 2022 | 5.2 | 5.3 | 4.81 | 4.85 | 6.99 Million |
| 10 May, 2022 | 5.4 | 5.53 | 5.04 | 5.17 | 6.54 Million |
| 09 May, 2022 | 5.31 | 5.46 | 5.2 | 5.24 | 2.11 Million |
| 06 May, 2022 | 5.43 | 5.63 | 5.23 | 5.46 | 1.73 Million |
| 05 May, 2022 | 5.81 | 5.81 | 5.41 | 5.5 | 1.71 Million |
| 04 May, 2022 | 5.93 | 5.99 | 5.64 | 5.92 | 1.82 Million |
YMM
YOU
YPF
YCBD
YELP
YETI