Full Truck Alliance Co Ltd ADR (YMM)
USD 11.3
(-3.09%)
USD 11.3
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 7.98 | 8.26 | 7.51 | 7.74 | 7.57 Million |
| 08 Mar, 2022 | 7.81 | 7.92 | 7.44 | 7.77 | 6.06 Million |
| 07 Mar, 2022 | 8.45 | 8.64 | 7.68 | 7.71 | 5.36 Million |
| 04 Mar, 2022 | 8.13 | 8.64 | 8.05 | 8.57 | 7.19 Million |
| 03 Mar, 2022 | 8.68 | 8.76 | 8.13 | 8.25 | 6.83 Million |
| 02 Mar, 2022 | 8.54 | 8.92 | 7.83 | 8.76 | 6.63 Million |
| 01 Mar, 2022 | 9.15 | 9.47 | 8.18 | 8.51 | 6.1 Million |
| 28 Feb, 2022 | 9.03 | 9.27 | 8.87 | 9.22 | 9.79 Million |
| 25 Feb, 2022 | 9.43 | 9.6 | 8.69 | 9.17 | 3.96 Million |
| 24 Feb, 2022 | 8.11 | 9.5 | 8.11 | 9.5 | 3.84 Million |
YOU
YPF
YRD
YELP
YETI
YEXT