Full Truck Alliance Co Ltd ADR (YMM)
USD 11.26
(-1.23%)
USD 11.26
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 9.32 | 9.38 | 8.5 | 8.52 | 5.61 Million |
| 17 Feb, 2022 | 9.59 | 10.16 | 9.46 | 9.61 | 3.88 Million |
| 16 Feb, 2022 | 9.79 | 9.93 | 9.62 | 9.7 | 3.76 Million |
| 15 Feb, 2022 | 8.75 | 9.88 | 8.6 | 9.86 | 5.12 Million |
| 14 Feb, 2022 | 8.42 | 8.64 | 8.06 | 8.51 | 4.69 Million |
| 11 Feb, 2022 | 9.19 | 9.35 | 8.52 | 8.64 | 3.28 Million |
| 10 Feb, 2022 | 9.13 | 9.61 | 8.8 | 9.22 | 3.5 Million |
| 09 Feb, 2022 | 8.91 | 9.53 | 8.87 | 9.45 | 3.38 Million |
| 08 Feb, 2022 | 8.34 | 8.86 | 8.24 | 8.75 | 3.4 Million |
| 07 Feb, 2022 | 8.26 | 8.62 | 8.17 | 8.31 | 3.65 Million |
YOU
YPF
YRD
YELP
YETI
YEXT