Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2022 22.0 22.86 21.55 22.29 654.32 Thousand
09 Mar, 2022 21.85 23.52 21.85 22.64 688.89 Thousand
08 Mar, 2022 21.19 22.36 20.31 21.09 867.51 Thousand
07 Mar, 2022 22.0 22.99 21.17 21.35 1.3 Million
04 Mar, 2022 25.4 25.67 21.35 22.08 1.56 Million
03 Mar, 2022 26.02 26.05 23.85 25.41 1.16 Million
02 Mar, 2022 26.02 26.65 24.53 25.94 1 Million
01 Mar, 2022 26.79 27.43 25.09 25.87 1.02 Million
28 Feb, 2022 27.52 28.22 26.07 26.93 1.23 Million
25 Feb, 2022 28.0 28.54 26.49 27.82 577.59 Thousand