Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2022 27.14 28.72 26.79 28.46 718.64 Thousand
08 Feb, 2022 25.21 27.09 25.11 26.87 321.03 Thousand
07 Feb, 2022 25.4 26.84 25.18 25.43 489.71 Thousand
04 Feb, 2022 23.54 25.78 23.1 25.58 709.23 Thousand
03 Feb, 2022 23.26 24.47 22.96 23.4 640.51 Thousand
02 Feb, 2022 25.61 25.71 23.87 24.27 588.83 Thousand
01 Feb, 2022 25.03 25.72 24.1 25.55 767.24 Thousand
31 Jan, 2022 22.47 24.78 22.47 24.69 596.98 Thousand
28 Jan, 2022 20.66 22.42 20.13 22.28 587.53 Thousand
27 Jan, 2022 21.73 22.36 20.6 20.71 865.71 Thousand