Clear Secure Inc (YOU)

USD 33.53

(-0.95%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2022 24.51 27.99 24.43 27.86 882.88 Thousand
23 Feb, 2022 26.74 26.92 25.83 26.01 500.02 Thousand
22 Feb, 2022 26.59 27.93 26.02 26.63 722.04 Thousand
18 Feb, 2022 27.99 28.4 26.83 27.34 732.3 Thousand
17 Feb, 2022 30.26 30.59 27.88 28.2 477.8 Thousand
16 Feb, 2022 30.41 30.82 29.26 30.71 520.44 Thousand
15 Feb, 2022 28.47 30.96 28.4 30.79 551.14 Thousand
14 Feb, 2022 28.0 29.06 27.06 27.75 535.5 Thousand
11 Feb, 2022 28.6 30.32 27.8 28.27 941.68 Thousand
10 Feb, 2022 27.83 29.68 27.5 28.82 579.03 Thousand