Yum China Holdings Inc (YUMC)

USD 44.72

(0.24%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2018 42.11 42.16 40.96 41.43 3.19 Million
07 Mar, 2018 42.42 42.42 41.41 41.9 1.7 Million
06 Mar, 2018 42.53 43.02 42.36 42.78 1.2 Million
05 Mar, 2018 42.24 42.68 41.76 42.21 2.81 Million
02 Mar, 2018 41.45 42.53 40.84 42.47 1.38 Million
01 Mar, 2018 43.2 43.61 41.94 42.02 1.78 Million
28 Feb, 2018 43.64 44.02 43.32 43.32 2.25 Million
27 Feb, 2018 43.84 44.23 43.13 43.47 2.68 Million
26 Feb, 2018 44.13 44.61 43.51 43.95 2.17 Million
23 Feb, 2018 42.19 43.77 42.19 43.75 3.13 Million