Yum China Holdings Inc (YUMC)

USD 44.6

(-1.81%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2018 40.18 41.02 40.18 40.39 1.65 Million
16 Feb, 2018 40.31 40.93 40.17 40.44 1.84 Million
15 Feb, 2018 40.63 40.87 39.75 40.29 2.31 Million
14 Feb, 2018 39.92 40.51 39.67 40.39 3.12 Million
13 Feb, 2018 39.86 40.71 39.78 40.07 2.17 Million
12 Feb, 2018 40.79 41.12 39.72 39.8 3.54 Million
09 Feb, 2018 41.28 41.65 39.38 40.29 4.34 Million
08 Feb, 2018 41.9 44.07 40.97 41.0 6.91 Million
07 Feb, 2018 43.96 45.3 42.78 44.3 2.58 Million
06 Feb, 2018 43.5 44.2 42.5 43.89 2.91 Million