Yum China Holdings Inc (YUMC)

USD 46.48

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2018 45.39 46.01 45.27 45.97 2.98 Million
18 Jan, 2018 45.55 45.9 45.11 45.14 1.54 Million
17 Jan, 2018 46.24 47.17 45.25 45.54 2.3 Million
16 Jan, 2018 46.15 47.82 45.8 46.24 3.07 Million
12 Jan, 2018 44.34 46.15 44.34 45.86 4.4 Million
11 Jan, 2018 42.8 43.85 42.68 43.8 4.5 Million
10 Jan, 2018 43.47 43.5 42.3 42.68 2.37 Million
09 Jan, 2018 42.96 43.55 42.77 43.29 3.3 Million
08 Jan, 2018 42.75 42.84 42.5 42.68 1.44 Million
05 Jan, 2018 42.66 42.8 42.3 42.75 1.89 Million