Zepp Health Corp (ZEPP)

USD 34.24

(11.06%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 3.64 3.64 3.4 3.58 6749.00
21 Oct, 2024 3.62 3.64 3.4 3.63 5753.00
18 Oct, 2024 3.66 3.66 3.42 3.62 10.48 Thousand
17 Oct, 2024 3.6 3.74 3.58 3.67 5209.00
16 Oct, 2024 3.3 3.59 3.3 3.59 16 Thousand
15 Oct, 2024 3.43 3.5 3.32 3.4 21 Thousand
14 Oct, 2024 3.33 3.6 3.3 3.5 13.11 Thousand
11 Oct, 2024 3.21 3.45 3.2 3.44 8604.00
10 Oct, 2024 3.2 3.35 3.18 3.32 5979.00
09 Oct, 2024 3.4 3.45 3.1 3.26 32.16 Thousand