USD 33.86
(-3.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Nov, 2024 | 3.23 | 3.39 | 3.23 | 3.27 | 14.75 Thousand |
07 Nov, 2024 | 3.08 | 3.43 | 3.08 | 3.21 | 10.07 Thousand |
06 Nov, 2024 | 3.1 | 3.33 | 3.08 | 3.13 | 11.44 Thousand |
05 Nov, 2024 | 3.07 | 3.29 | 3.07 | 3.21 | 5881.00 |
04 Nov, 2024 | 3.08 | 3.15 | 3.0 | 3.08 | 13.2 Thousand |
01 Nov, 2024 | 3.3 | 3.34 | 3.11 | 3.11 | 10.43 Thousand |
31 Oct, 2024 | 3.35 | 3.4 | 3.2 | 3.21 | 10.78 Thousand |
30 Oct, 2024 | 3.35 | 3.44 | 3.35 | 3.4 | 6006.00 |
29 Oct, 2024 | 3.38 | 3.46 | 3.36 | 3.41 | 9481.00 |
28 Oct, 2024 | 3.32 | 3.46 | 3.25 | 3.46 | 26.21 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE