Zepp Health Corp (ZEPP)
USD 33.86
(-3.26%)
USD 33.86
(-3.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 3.21 | 3.45 | 3.2 | 3.44 | 8604.00 |
| 10 Oct, 2024 | 3.2 | 3.35 | 3.18 | 3.32 | 5979.00 |
| 09 Oct, 2024 | 3.4 | 3.45 | 3.1 | 3.26 | 32.16 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.49 | 3.49 | 19.91 Thousand |
| 07 Oct, 2024 | 3.83 | 3.97 | 3.7 | 3.85 | 31.37 Thousand |
| 04 Oct, 2024 | 3.88 | 3.97 | 3.66 | 3.89 | 35.03 Thousand |
| 03 Oct, 2024 | 3.92 | 3.94 | 3.73 | 3.84 | 8891.00 |
| 02 Oct, 2024 | 3.91 | 3.97 | 3.8 | 3.91 | 23.61 Thousand |
| 01 Oct, 2024 | 4.26 | 4.26 | 3.75 | 3.89 | 80.28 Thousand |
| 30 Sep, 2024 | 4.16 | 4.38 | 4.1 | 4.35 | 107.28 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE