Zepp Health Corp (ZEPP)
USD 39.18
(2.83%)
USD 39.18
(2.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 4.26 | 4.26 | 3.75 | 3.89 | 80.28 Thousand |
| 30 Sep, 2024 | 4.16 | 4.38 | 4.1 | 4.35 | 107.28 Thousand |
| 27 Sep, 2024 | 3.47 | 4.0 | 3.46 | 4.0 | 176.13 Thousand |
| 26 Sep, 2024 | 3.37 | 3.5 | 3.34 | 3.49 | 19.67 Thousand |
| 25 Sep, 2024 | 3.19 | 3.38 | 3.19 | 3.31 | 16.6 Thousand |
| 24 Sep, 2024 | 3.19 | 3.33 | 3.08 | 3.27 | 20.36 Thousand |
| 23 Sep, 2024 | 3.24 | 3.35 | 3.02 | 3.15 | 13.26 Thousand |
| 20 Sep, 2024 | 3.19 | 3.39 | 3.16 | 3.3 | 11.2 Thousand |
| 19 Sep, 2024 | 3.3 | 3.36 | 3.15 | 3.26 | 13.2 Thousand |
| 18 Sep, 2024 | 3.28 | 3.34 | 3.2 | 3.27 | 14.63 Thousand |
ZETA
ZGN
ZH
YUMC
ZBH
ZDGE