Zeta Global Holdings Corp (ZETA)
USD 18.73
(-3.2%)
USD 18.73
(-3.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 6.3 | 6.39 | 6.02 | 6.08 | 296.48 Thousand |
| 15 Jul, 2021 | 6.12 | 6.44 | 6.03 | 6.29 | 441.76 Thousand |
| 14 Jul, 2021 | 6.59 | 6.65 | 6.0 | 6.08 | 835.8 Thousand |
| 13 Jul, 2021 | 6.77 | 6.88 | 6.26 | 6.46 | 643.79 Thousand |
| 12 Jul, 2021 | 7.29 | 7.37 | 6.64 | 6.79 | 835.84 Thousand |
| 09 Jul, 2021 | 7.14 | 7.42 | 7.06 | 7.25 | 406.7 Thousand |
| 08 Jul, 2021 | 7.24 | 7.3 | 6.77 | 7.16 | 543.62 Thousand |
| 07 Jul, 2021 | 7.95 | 8.0 | 7.28 | 7.39 | 775.49 Thousand |
| 06 Jul, 2021 | 8.38 | 8.41 | 7.81 | 7.84 | 586.55 Thousand |
| 02 Jul, 2021 | 7.98 | 8.36 | 7.77 | 8.09 | 402.18 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP