Zeta Global Holdings Corp (ZETA)

USD 15.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 6.42 6.42 6.02 6.21 380.02 Thousand
22 Jul, 2021 6.12 6.5 6.0 6.42 448.42 Thousand
21 Jul, 2021 6.12 6.15 5.71 6.05 447.64 Thousand
20 Jul, 2021 6.09 6.24 6.0 6.01 239.88 Thousand
19 Jul, 2021 5.95 6.26 5.85 6.04 453.31 Thousand
16 Jul, 2021 6.3 6.39 6.02 6.08 296.48 Thousand
15 Jul, 2021 6.12 6.44 6.03 6.29 441.76 Thousand
14 Jul, 2021 6.59 6.65 6.0 6.08 835.8 Thousand
13 Jul, 2021 6.77 6.88 6.26 6.46 643.79 Thousand
12 Jul, 2021 7.29 7.37 6.64 6.79 835.84 Thousand