Zeta Global Holdings Corp (ZETA)

USD 19.58

(-5.09%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 14.06 14.57 13.85 13.98 7.21 Million
13 Mar, 2025 14.36 14.41 13.56 13.7 7.49 Million
12 Mar, 2025 14.88 15.12 13.91 14.54 5.84 Million
11 Mar, 2025 13.57 14.64 13.51 14.29 6.36 Million
10 Mar, 2025 15.2 15.2 13.6 14.03 9.98 Million
07 Mar, 2025 15.93 16.34 14.95 15.82 6.85 Million
06 Mar, 2025 16.63 16.92 15.62 16.05 7.65 Million
05 Mar, 2025 16.86 17.3 16.56 17.14 5.02 Million
04 Mar, 2025 16.22 17.31 15.68 16.86 8.75 Million
03 Mar, 2025 17.62 18.32 16.38 16.57 8.4 Million