Zeta Global Holdings Corp. (ZETA)

USD 13.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 18.36 18.92 18.07 18.74 3.11 Million
23 Dec, 2024 19.32 19.44 18.48 18.73 5.59 Million
20 Dec, 2024 18.7 19.54 18.54 19.4 8.65 Million
19 Dec, 2024 19.4 20.14 18.8 19.07 7.83 Million
18 Dec, 2024 20.1 20.8 18.87 19.34 8.08 Million
17 Dec, 2024 20.88 21.58 20.17 20.34 6.9 Million
16 Dec, 2024 21.82 22.2 21.13 21.53 5.96 Million
13 Dec, 2024 21.45 22.86 21.37 22.32 5.92 Million
12 Dec, 2024 20.92 22.41 20.79 21.73 6.83 Million
11 Dec, 2024 21.3 21.87 20.86 21.53 8.55 Million