Zeta Global Holdings Corp (ZETA)

USD 18.73

(-3.2%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 17.62 18.32 16.38 16.57 8.4 Million
28 Feb, 2025 16.08 17.57 15.76 17.21 8.67 Million
27 Feb, 2025 18.43 18.51 16.5 16.65 13.25 Million
26 Feb, 2025 20.48 20.94 17.5 17.77 22.41 Million
25 Feb, 2025 21.41 21.47 19.84 20.6 13.43 Million
24 Feb, 2025 21.31 22.32 20.07 21.63 9.27 Million
21 Feb, 2025 23.3 23.96 20.67 20.73 8.63 Million
20 Feb, 2025 23.12 23.16 21.37 22.44 6.72 Million
19 Feb, 2025 24.56 25.43 22.89 23.08 5.72 Million
18 Feb, 2025 24.71 26.6 24.2 24.69 11.2 Million