Zeta Global Holdings Corp (ZETA)

USD 18.73

(-3.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 23.36 24.19 23.23 23.49 7.37 Million
13 Feb, 2025 22.2 23.99 22.16 23.39 9.28 Million
12 Feb, 2025 20.18 21.32 19.97 21.31 3.91 Million
11 Feb, 2025 21.3 21.84 20.6 20.62 5.29 Million
10 Feb, 2025 21.64 22.64 21.34 21.66 8.65 Million
07 Feb, 2025 21.4 21.87 21.06 21.24 6.94 Million
06 Feb, 2025 18.82 21.14 18.79 20.96 8.55 Million
05 Feb, 2025 18.35 18.95 18.21 18.78 2.67 Million
04 Feb, 2025 18.34 18.73 18.04 18.42 2.58 Million
03 Feb, 2025 17.47 18.25 17.27 18.19 3.09 Million