Zeta Global Holdings Corp. (ZETA)

USD 13.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 22.91 22.98 20.88 21.27 11.12 Million
22 Nov, 2024 20.84 22.5 20.67 22.38 10.58 Million
21 Nov, 2024 23.07 23.26 21.22 21.72 11.73 Million
20 Nov, 2024 22.85 25.7 22.45 23.11 24.99 Million
19 Nov, 2024 20.06 22.08 19.65 22.02 14.87 Million
18 Nov, 2024 18.6 20.12 18.28 19.58 19.03 Million
15 Nov, 2024 20.02 20.02 16.66 17.58 25.43 Million
14 Nov, 2024 19.12 19.12 16.16 17.37 34.43 Million
13 Nov, 2024 28.35 28.51 17.19 17.76 45.37 Million
12 Nov, 2024 33.3 34.2 27.92 28.22 19.66 Million