Zeta Global Holdings Corp. (ZETA)

USD 13.68

(1.41%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 26.95 28.34 26.51 28.28 2.91 Million
28 Oct, 2024 27.3 27.49 27.01 27.05 2.83 Million
25 Oct, 2024 26.19 26.98 25.93 26.76 3.23 Million
24 Oct, 2024 26.47 27.04 26.07 26.13 2.2 Million
23 Oct, 2024 26.38 26.8 25.79 26.08 3.61 Million
22 Oct, 2024 26.89 27.5 26.3 26.4 2.98 Million
21 Oct, 2024 26.7 27.32 26.28 26.89 5.99 Million
18 Oct, 2024 28.87 29.34 27.62 27.9 6.74 Million
17 Oct, 2024 31.06 31.07 29.94 30.0 2.38 Million
16 Oct, 2024 31.93 32.16 30.75 30.94 2.42 Million