Zeta Global Holdings Corp (ZETA)

USD 18.73

(-3.2%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 18.15 18.34 17.34 17.99 6.75 Million
30 Dec, 2024 17.37 18.26 17.21 18.06 5.77 Million
27 Dec, 2024 18.68 18.75 17.18 17.67 10.78 Million
26 Dec, 2024 18.51 19.2 18.37 18.97 4.21 Million
24 Dec, 2024 18.36 18.92 18.07 18.74 3.11 Million
23 Dec, 2024 19.32 19.44 18.48 18.73 5.59 Million
20 Dec, 2024 18.7 19.54 18.54 19.4 8.65 Million
19 Dec, 2024 19.4 20.14 18.8 19.07 7.83 Million
18 Dec, 2024 20.1 20.8 18.87 19.34 8.08 Million
17 Dec, 2024 20.88 21.58 20.17 20.34 6.9 Million