USD 19.55
(6.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2024 | 17.35 | 17.69 | 16.94 | 17.0 | 2.82 Million |
24 May, 2024 | 17.16 | 17.39 | 16.94 | 17.25 | 1.78 Million |
23 May, 2024 | 16.72 | 17.46 | 16.39 | 17.15 | 6.31 Million |
22 May, 2024 | 18.11 | 18.58 | 18.1 | 18.14 | 1.6 Million |
21 May, 2024 | 18.33 | 18.5 | 17.88 | 18.24 | 3.88 Million |
20 May, 2024 | 17.45 | 17.72 | 17.34 | 17.62 | 1.56 Million |
17 May, 2024 | 17.15 | 17.49 | 17.12 | 17.42 | 1.69 Million |
16 May, 2024 | 17.0 | 17.24 | 16.82 | 17.1 | 2.19 Million |
15 May, 2024 | 16.57 | 17.04 | 16.42 | 17.02 | 3.52 Million |
14 May, 2024 | 15.99 | 16.52 | 15.9 | 16.3 | 2.96 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP