Zeta Global Holdings Corp (ZETA)

USD 19.55

(6.42%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 12.92 12.99 12.49 12.64 2.22 Million
26 Apr, 2024 12.45 12.91 12.41 12.89 2.54 Million
25 Apr, 2024 12.01 12.45 11.86 12.45 1.71 Million
24 Apr, 2024 12.1 12.31 12.05 12.28 1.87 Million
23 Apr, 2024 11.93 12.19 11.83 12.12 1.65 Million
22 Apr, 2024 11.73 11.87 11.57 11.86 1.32 Million
19 Apr, 2024 11.69 11.95 11.57 11.7 1.73 Million
18 Apr, 2024 11.8 11.86 11.64 11.66 1.64 Million
17 Apr, 2024 11.73 11.9 11.69 11.85 1.53 Million
16 Apr, 2024 11.35 11.82 11.24 11.68 999.9 Thousand