Zeta Global Holdings Corp (ZETA)

USD 19.55

(6.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 15.91 16.09 15.64 15.78 2.47 Million
10 May, 2024 15.79 15.92 15.44 15.8 3.46 Million
09 May, 2024 15.5 15.89 15.34 15.8 3.35 Million
08 May, 2024 15.34 15.78 15.02 15.57 4.13 Million
07 May, 2024 15.55 15.9 14.9 15.38 9.17 Million
06 May, 2024 12.86 13.11 12.86 13.0 2.72 Million
03 May, 2024 12.86 12.87 12.58 12.82 1.14 Million
02 May, 2024 12.6 12.74 12.36 12.61 1.77 Million
01 May, 2024 12.37 12.91 12.26 12.6 1.64 Million
30 Apr, 2024 12.56 12.57 12.32 12.36 1.31 Million