Zeta Global Holdings Corp (ZETA)

USD 19.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 10.36 10.58 10.28 10.55 1.11 Million
15 Mar, 2024 10.28 10.44 10.13 10.31 1.93 Million
14 Mar, 2024 10.42 10.47 10.19 10.45 1.08 Million
13 Mar, 2024 10.4 10.49 10.29 10.39 1.21 Million
12 Mar, 2024 10.4 10.58 10.34 10.4 1.13 Million
11 Mar, 2024 10.05 10.41 10.05 10.36 1.3 Million
08 Mar, 2024 10.3 10.39 10.16 10.2 796.4 Thousand
07 Mar, 2024 10.1 10.24 9.99 10.23 906 Thousand
06 Mar, 2024 10.23 10.24 10.0 10.03 1.05 Million
05 Mar, 2024 10.23 10.33 9.97 10.05 1.53 Million