Zeta Global Holdings Corp (ZETA)

USD 19.7

(1.13%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 11.35 11.82 11.24 11.68 999.9 Thousand
15 Apr, 2024 11.98 12.08 11.34 11.46 1.46 Million
12 Apr, 2024 12.07 12.15 11.9 11.96 1.22 Million
11 Apr, 2024 12.03 12.2 11.87 12.18 1.5 Million
10 Apr, 2024 11.69 12.06 11.56 11.98 1.2 Million
09 Apr, 2024 12.08 12.15 12.0 12.05 1.13 Million
08 Apr, 2024 12.35 12.45 11.98 12.04 1.39 Million
05 Apr, 2024 12.17 12.43 11.86 12.23 3.35 Million
04 Apr, 2024 11.7 12.45 11.4 11.93 6.17 Million
03 Apr, 2024 10.53 10.73 10.46 10.53 1.18 Million