Zeta Global Holdings Corp (ZETA)

USD 19.55

(-2.98%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 10.3 10.41 10.18 10.36 1.86 Million
21 Feb, 2024 10.02 10.19 9.94 10.05 1.44 Million
20 Feb, 2024 10.14 10.23 9.93 10.22 1.16 Million
16 Feb, 2024 10.24 10.39 10.11 10.33 1.11 Million
15 Feb, 2024 10.35 10.37 10.09 10.24 1.28 Million
14 Feb, 2024 9.89 10.25 9.75 10.2 1.21 Million
13 Feb, 2024 9.67 9.96 9.35 9.73 1.28 Million
12 Feb, 2024 9.97 10.23 9.93 10.17 1.16 Million
09 Feb, 2024 9.95 10.31 9.92 9.99 1.48 Million
08 Feb, 2024 9.6 9.87 9.53 9.77 910.8 Thousand