Zeta Global Holdings Corp. (ZETA)
USD 13.68
(1.41%)
USD 13.68
(1.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 8.14 | 8.37 | 7.99 | 8.35 | 1.53 Million |
| 28 Sep, 2023 | 8.26 | 8.26 | 7.89 | 8.04 | 1.78 Million |
| 27 Sep, 2023 | 8.07 | 8.24 | 7.95 | 8.01 | 1.52 Million |
| 26 Sep, 2023 | 7.63 | 8.02 | 7.63 | 7.92 | 1.43 Million |
| 25 Sep, 2023 | 7.74 | 7.94 | 7.65 | 7.8 | 677.66 Thousand |
| 22 Sep, 2023 | 7.61 | 7.95 | 7.55 | 7.86 | 920.88 Thousand |
| 21 Sep, 2023 | 7.95 | 7.98 | 7.54 | 7.56 | 556.72 Thousand |
| 20 Sep, 2023 | 8.06 | 8.3 | 8.0 | 8.06 | 1.02 Million |
| 19 Sep, 2023 | 7.88 | 8.01 | 7.85 | 7.99 | 605.35 Thousand |
| 18 Sep, 2023 | 7.62 | 8.05 | 7.62 | 7.91 | 944.21 Thousand |
AJ
CGX
STBBF
6156
4188
SGL