Zeta Global Holdings Corp (ZETA)

USD 19.92

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2024 8.2 8.65 8.15 8.62 1.23 Million
05 Jan, 2024 7.95 8.15 7.92 8.13 1.16 Million
04 Jan, 2024 8.0 8.12 7.84 8.04 797.37 Thousand
03 Jan, 2024 8.26 8.31 7.89 7.95 1.24 Million
02 Jan, 2024 8.6 8.64 8.26 8.4 2.37 Million
29 Dec, 2023 8.86 8.96 8.81 8.82 1.03 Million
28 Dec, 2023 8.9 9.0 8.82 8.86 734.33 Thousand
27 Dec, 2023 9.01 9.01 8.92 8.94 1.02 Million
26 Dec, 2023 8.97 9.01 8.85 8.99 1.02 Million
22 Dec, 2023 8.79 9.0 8.74 8.96 1.08 Million