Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 9.22 9.33 8.85 8.97 519.15 Thousand
19 Jul, 2023 9.23 9.46 9.23 9.34 633.7 Thousand
18 Jul, 2023 9.2 9.4 9.04 9.23 815.65 Thousand
17 Jul, 2023 9.24 9.48 9.22 9.26 1.07 Million
14 Jul, 2023 8.94 9.22 8.87 9.2 1.03 Million
13 Jul, 2023 8.76 9.0 8.62 8.94 771.06 Thousand
12 Jul, 2023 8.8 9.0 8.68 8.7 1.09 Million
11 Jul, 2023 8.36 8.55 8.22 8.51 650.61 Thousand
10 Jul, 2023 8.04 8.3 7.98 8.29 722.4 Thousand
07 Jul, 2023 7.95 8.21 7.92 8.12 588.42 Thousand