Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2023 8.84 8.9 8.5 8.5 886.2 Thousand
20 Jun, 2023 8.93 9.02 8.68 8.84 741.02 Thousand
16 Jun, 2023 9.25 9.29 9.0 9.05 1.32 Million
15 Jun, 2023 8.99 9.17 8.85 9.13 1.11 Million
14 Jun, 2023 9.24 9.28 8.92 9.03 850.47 Thousand
13 Jun, 2023 9.2 9.3 9.01 9.3 811.43 Thousand
12 Jun, 2023 8.97 9.17 8.93 9.13 596.03 Thousand
09 Jun, 2023 9.0 9.13 8.9 8.92 725.13 Thousand
08 Jun, 2023 8.88 8.98 8.74 8.97 767.3 Thousand
07 Jun, 2023 9.25 9.38 8.84 8.89 901.24 Thousand