Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 10.12 10.27 10.01 10.25 853.92 Thousand
23 Mar, 2023 10.3 10.63 10.08 10.13 880.58 Thousand
22 Mar, 2023 10.06 10.52 9.9 10.22 1.54 Million
21 Mar, 2023 9.7 10.17 9.61 10.09 985.14 Thousand
20 Mar, 2023 9.86 9.89 9.42 9.54 916.14 Thousand
17 Mar, 2023 10.25 10.49 9.79 9.85 1.65 Million
16 Mar, 2023 10.03 10.42 9.74 10.34 1.4 Million
15 Mar, 2023 10.15 10.27 9.94 10.24 1.2 Million
14 Mar, 2023 10.44 10.6 10.22 10.33 883.82 Thousand
13 Mar, 2023 10.13 10.48 10.04 10.15 790.27 Thousand