Zeta Global Holdings Corp (ZETA)

USD 19.64

(0.26%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 9.99 10.25 9.82 10.19 1.33 Million
06 Apr, 2023 9.89 10.2 9.78 10.19 490.42 Thousand
05 Apr, 2023 10.57 10.57 9.6 9.92 1.17 Million
04 Apr, 2023 10.89 10.95 10.66 10.71 757.75 Thousand
03 Apr, 2023 10.75 10.91 10.5 10.82 1.01 Million
31 Mar, 2023 10.55 10.94 10.4 10.83 925.13 Thousand
30 Mar, 2023 10.66 10.74 10.49 10.55 491.19 Thousand
29 Mar, 2023 10.5 10.59 10.32 10.51 701.87 Thousand
28 Mar, 2023 10.4 10.5 10.28 10.42 701.05 Thousand
27 Mar, 2023 10.27 10.44 10.2 10.37 714.04 Thousand