Zeta Global Holdings Corp (ZETA)
USD 19.72
(1.6%)
USD 19.72
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 5.12 | 5.7 | 5.01 | 5.5 | 967.97 Thousand |
| 29 Jul, 2022 | 5.17 | 5.57 | 5.03 | 5.35 | 1.02 Million |
| 28 Jul, 2022 | 5.23 | 5.3 | 4.99 | 5.17 | 482.2 Thousand |
| 27 Jul, 2022 | 4.92 | 5.35 | 4.9 | 5.29 | 624.2 Thousand |
| 26 Jul, 2022 | 5.25 | 5.25 | 4.81 | 4.82 | 569.01 Thousand |
| 25 Jul, 2022 | 5.23 | 5.35 | 5.07 | 5.31 | 571.19 Thousand |
| 22 Jul, 2022 | 5.55 | 5.55 | 5.12 | 5.26 | 686.17 Thousand |
| 21 Jul, 2022 | 5.4 | 5.55 | 5.3 | 5.54 | 744.04 Thousand |
| 20 Jul, 2022 | 4.92 | 5.58 | 4.92 | 5.45 | 994.3 Thousand |
| 19 Jul, 2022 | 4.87 | 4.9 | 4.66 | 4.87 | 703.49 Thousand |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP