Zeta Global Holdings Corp (ZETA)
USD 19.7
(1.13%)
USD 19.7
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.42 | 4.52 | 4.19 | 4.52 | 1.6 Million |
| 29 Jun, 2022 | 4.69 | 4.8 | 4.42 | 4.49 | 1.37 Million |
| 28 Jun, 2022 | 5.08 | 5.17 | 4.75 | 4.77 | 1.04 Million |
| 27 Jun, 2022 | 5.46 | 5.52 | 5.05 | 5.06 | 1.17 Million |
| 24 Jun, 2022 | 5.15 | 5.91 | 5.06 | 5.56 | 6.63 Million |
| 23 Jun, 2022 | 4.91 | 5.07 | 4.79 | 5.05 | 3.94 Million |
| 22 Jun, 2022 | 4.89 | 5.11 | 4.8 | 4.84 | 1.27 Million |
| 21 Jun, 2022 | 5.3 | 5.47 | 5.01 | 5.02 | 1.5 Million |
| 17 Jun, 2022 | 5.2 | 5.43 | 5.15 | 5.26 | 1.81 Million |
| 16 Jun, 2022 | 5.47 | 5.6 | 5.12 | 5.2 | 1.29 Million |
ZGN
ZH
ZIM
ZBH
ZDGE
ZEPP