Zeta Global Holdings Corp (ZETA)

USD 19.72

(1.6%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2022 4.54 4.82 4.5 4.72 1.29 Million
15 Jul, 2022 4.45 4.52 4.16 4.5 937.79 Thousand
14 Jul, 2022 4.5 4.5 4.3 4.4 1.35 Million
13 Jul, 2022 4.35 4.68 4.27 4.63 1.15 Million
12 Jul, 2022 4.69 4.85 4.28 4.44 1.61 Million
11 Jul, 2022 4.79 4.89 4.59 4.7 596.44 Thousand
08 Jul, 2022 4.68 5.08 4.61 4.91 1.02 Million
07 Jul, 2022 4.61 4.81 4.57 4.71 799.83 Thousand
06 Jul, 2022 4.51 4.65 4.42 4.54 785.65 Thousand
05 Jul, 2022 4.12 4.59 4.09 4.58 1.1 Million