Zeta Global Holdings Corp (ZETA)

USD 15.08

(-0.4%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 5.96 6.15 5.86 6.09 284.75 Thousand
05 Aug, 2021 5.9 6.1 5.88 6.04 354.84 Thousand
04 Aug, 2021 5.99 6.02 5.85 5.95 140.59 Thousand
03 Aug, 2021 6.26 6.26 5.85 5.91 444.49 Thousand
02 Aug, 2021 6.17 6.4 6.1 6.23 467.11 Thousand
30 Jul, 2021 6.15 6.18 5.97 6.03 250.91 Thousand
29 Jul, 2021 6.0 6.19 6.0 6.02 218.59 Thousand
28 Jul, 2021 6.05 6.19 5.97 5.98 428.3 Thousand
27 Jul, 2021 6.13 6.25 6.03 6.07 192.33 Thousand
26 Jul, 2021 6.11 6.28 6.05 6.18 213.7 Thousand