USD 4.18
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Aug, 2021 | 9.0 | 10.58 | 9.0 | 10.25 | 794.69 Thousand |
19 Aug, 2021 | 8.94 | 9.19 | 8.6 | 8.91 | 315.97 Thousand |
18 Aug, 2021 | 9.19 | 9.38 | 8.88 | 9.13 | 313.51 Thousand |
17 Aug, 2021 | 9.32 | 9.56 | 8.92 | 9.0 | 497.37 Thousand |
16 Aug, 2021 | 9.2 | 9.9 | 9.2 | 9.78 | 356.11 Thousand |
13 Aug, 2021 | 9.7 | 10.13 | 9.3 | 9.3 | 272.91 Thousand |
12 Aug, 2021 | 10.18 | 10.29 | 9.79 | 9.87 | 234.77 Thousand |
11 Aug, 2021 | 10.36 | 10.72 | 10.19 | 10.19 | 256.76 Thousand |
10 Aug, 2021 | 10.7 | 11.04 | 10.02 | 10.44 | 253.86 Thousand |
09 Aug, 2021 | 9.92 | 10.55 | 9.92 | 10.41 | 211.99 Thousand |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN