USD 4.18
(-0.71%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2021 | 11.19 | 11.33 | 10.1 | 10.27 | 413.71 Thousand |
22 Jul, 2021 | 12.0 | 12.18 | 11.63 | 11.9 | 162.87 Thousand |
21 Jul, 2021 | 12.25 | 12.64 | 11.73 | 11.91 | 262.57 Thousand |
20 Jul, 2021 | 11.49 | 12.68 | 10.97 | 12.59 | 300.36 Thousand |
19 Jul, 2021 | 10.5 | 11.58 | 10.48 | 11.27 | 325.63 Thousand |
16 Jul, 2021 | 11.27 | 11.45 | 10.94 | 11.07 | 270.22 Thousand |
15 Jul, 2021 | 11.07 | 11.39 | 10.62 | 11.09 | 289.9 Thousand |
14 Jul, 2021 | 10.7 | 11.3 | 10.7 | 10.88 | 313.26 Thousand |
13 Jul, 2021 | 10.0 | 11.37 | 9.91 | 10.62 | 686.87 Thousand |
12 Jul, 2021 | 10.68 | 10.82 | 9.78 | 10.01 | 322.82 Thousand |
ZIM
ZIP
ZK
ZEPP
ZETA
ZGN