Zhihu Inc ADR (ZH)

USD 4.18

(-0.71%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 10.17 10.27 9.56 9.86 189.11 Thousand
05 Aug, 2021 9.99 10.34 9.53 10.01 169.59 Thousand
04 Aug, 2021 9.59 10.15 9.56 10.02 160.79 Thousand
03 Aug, 2021 9.51 9.76 9.23 9.52 122.15 Thousand
02 Aug, 2021 9.59 9.95 9.22 9.78 126.36 Thousand
30 Jul, 2021 10.05 10.12 9.1 9.23 126.98 Thousand
29 Jul, 2021 10.88 10.88 9.62 9.89 240.06 Thousand
28 Jul, 2021 9.7 10.5 9.3 10.4 350.44 Thousand
27 Jul, 2021 9.12 9.5 8.23 9.08 466.21 Thousand
26 Jul, 2021 9.26 10.25 9.19 9.33 448.4 Thousand