Zoetis Inc (ZTS)

USD 156.4

(1.14%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2014 35.0 35.03 34.81 34.9 2.41 Million
22 Aug, 2014 34.82 34.94 34.73 34.89 2.3 Million
21 Aug, 2014 34.77 34.98 34.69 34.89 2.04 Million
20 Aug, 2014 34.52 34.85 34.45 34.79 2.72 Million
19 Aug, 2014 33.95 34.57 33.89 34.52 2.92 Million
18 Aug, 2014 33.75 34.01 33.7 33.93 3.45 Million
15 Aug, 2014 33.13 33.7 33.13 33.69 3.84 Million
14 Aug, 2014 32.93 33.1 32.87 33.07 2.56 Million
13 Aug, 2014 32.71 33.04 32.69 32.87 3.72 Million
12 Aug, 2014 32.48 32.69 32.35 32.45 2.83 Million