Zoetis Inc (ZTS)

USD 154.79

(-0.23%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2014 31.8 32.34 31.8 32.32 2.19 Million
07 Aug, 2014 32.37 32.48 31.67 31.79 3.74 Million
06 Aug, 2014 32.03 32.37 32.01 32.3 3.16 Million
05 Aug, 2014 32.57 32.88 31.98 32.21 5.93 Million
04 Aug, 2014 32.72 33.35 32.58 33.24 4.67 Million
01 Aug, 2014 32.77 33.04 32.59 32.74 5.38 Million
31 Jul, 2014 32.91 33.13 32.87 32.91 3 Million
30 Jul, 2014 33.15 33.25 32.92 33.14 1.8 Million
29 Jul, 2014 32.8 33.22 32.7 33.03 2.99 Million
28 Jul, 2014 32.77 32.97 32.67 32.86 1.62 Million