Zoetis Inc (ZTS)

USD 152.32

(-1.09%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 32.19 32.45 31.95 32.1 2.33 Million
06 Jan, 2014 32.3 32.73 31.85 31.98 2.76 Million
03 Jan, 2014 32.34 32.5 32.02 32.05 2.52 Million
02 Jan, 2014 32.53 32.66 32.11 32.36 2.57 Million
31 Dec, 2013 32.8 32.81 32.46 32.69 2.27 Million
30 Dec, 2013 32.74 32.84 32.54 32.67 1.8 Million
27 Dec, 2013 32.69 32.77 32.47 32.67 1.32 Million
26 Dec, 2013 32.5 32.78 32.4 32.59 1.5 Million
24 Dec, 2013 32.3 32.48 32.07 32.37 624.3 Thousand
23 Dec, 2013 32.61 32.64 32.16 32.37 2.21 Million