Zoetis Inc (ZTS)

USD 156.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2013 32.69 32.77 32.47 32.67 1.32 Million
26 Dec, 2013 32.5 32.78 32.4 32.59 1.5 Million
24 Dec, 2013 32.3 32.48 32.07 32.37 624.3 Thousand
23 Dec, 2013 32.61 32.64 32.16 32.37 2.21 Million
20 Dec, 2013 32.33 32.69 32.26 32.38 3.68 Million
19 Dec, 2013 32.14 32.37 31.66 32.31 3.44 Million
18 Dec, 2013 31.61 32.2 31.3 32.17 3.68 Million
17 Dec, 2013 31.91 31.97 31.32 31.64 2.63 Million
16 Dec, 2013 31.67 32.0 31.55 32.0 2.63 Million
13 Dec, 2013 31.31 31.89 31.23 31.58 3.28 Million