Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 31.2 31.71 31.0 31.44 6.49 Million
04 Dec, 2013 31.07 31.34 30.96 31.21 3.19 Million
03 Dec, 2013 31.13 31.24 30.89 31.09 5.51 Million
02 Dec, 2013 31.31 31.6 31.09 31.15 4.06 Million
29 Nov, 2013 31.29 31.45 31.08 31.15 1.05 Million
27 Nov, 2013 31.45 31.55 31.1 31.28 1.78 Million
26 Nov, 2013 31.46 31.92 31.39 31.42 4.39 Million
25 Nov, 2013 31.41 31.42 31.06 31.29 4.71 Million
22 Nov, 2013 31.64 31.73 31.25 31.36 3.85 Million
21 Nov, 2013 31.49 31.72 31.32 31.58 4.42 Million