USD 154.11
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2013 | 31.73 | 31.73 | 31.08 | 31.43 | 3.37 Million |
08 Oct, 2013 | 31.86 | 32.09 | 31.46 | 31.53 | 4.15 Million |
07 Oct, 2013 | 31.7 | 32.38 | 31.59 | 31.93 | 4.42 Million |
04 Oct, 2013 | 32.29 | 32.56 | 31.64 | 32.05 | 5.79 Million |
03 Oct, 2013 | 31.79 | 31.82 | 31.34 | 31.48 | 2.52 Million |
02 Oct, 2013 | 31.67 | 32.13 | 31.43 | 32.0 | 3.07 Million |
01 Oct, 2013 | 31.12 | 32.04 | 31.01 | 31.78 | 3.26 Million |
30 Sep, 2013 | 31.1 | 31.32 | 30.93 | 31.12 | 2.89 Million |
27 Sep, 2013 | 31.56 | 31.6 | 31.05 | 31.15 | 2.39 Million |
26 Sep, 2013 | 31.22 | 31.64 | 31.2 | 31.58 | 2.28 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO