Zoetis Inc (ZTS)

USD 156.62

(-0.28%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2013 31.65 31.81 31.28 31.72 4.17 Million
12 Nov, 2013 31.75 31.98 31.45 31.84 3.2 Million
11 Nov, 2013 31.7 32.0 31.62 31.77 3.07 Million
08 Nov, 2013 31.17 31.63 30.96 31.59 4.66 Million
07 Nov, 2013 31.38 31.53 30.86 31.04 5.2 Million
06 Nov, 2013 32.08 32.18 30.89 31.27 6.72 Million
05 Nov, 2013 31.9 31.97 31.26 31.69 6.64 Million
04 Nov, 2013 31.84 31.99 31.52 31.93 3.83 Million
01 Nov, 2013 31.77 31.93 31.38 31.84 5.89 Million
31 Oct, 2013 32.0 32.28 31.66 31.66 4.24 Million