Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2013 32.48 32.9 32.48 32.6 2.81 Million
22 Oct, 2013 32.92 33.0 32.26 32.51 3.08 Million
21 Oct, 2013 33.16 33.34 32.62 32.77 2.67 Million
18 Oct, 2013 33.16 33.3 32.85 33.22 3.97 Million
17 Oct, 2013 32.83 33.19 32.77 33.03 2.89 Million
16 Oct, 2013 32.26 32.97 32.26 32.89 3.63 Million
15 Oct, 2013 32.22 32.42 32.0 32.07 2.32 Million
14 Oct, 2013 32.03 32.46 31.86 32.29 2.52 Million
11 Oct, 2013 32.44 32.77 32.03 32.4 6.16 Million
10 Oct, 2013 31.78 32.36 31.47 32.36 4.39 Million