USD 154.11
(0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2013 | 32.48 | 32.9 | 32.48 | 32.6 | 2.81 Million |
22 Oct, 2013 | 32.92 | 33.0 | 32.26 | 32.51 | 3.08 Million |
21 Oct, 2013 | 33.16 | 33.34 | 32.62 | 32.77 | 2.67 Million |
18 Oct, 2013 | 33.16 | 33.3 | 32.85 | 33.22 | 3.97 Million |
17 Oct, 2013 | 32.83 | 33.19 | 32.77 | 33.03 | 2.89 Million |
16 Oct, 2013 | 32.26 | 32.97 | 32.26 | 32.89 | 3.63 Million |
15 Oct, 2013 | 32.22 | 32.42 | 32.0 | 32.07 | 2.32 Million |
14 Oct, 2013 | 32.03 | 32.46 | 31.86 | 32.29 | 2.52 Million |
11 Oct, 2013 | 32.44 | 32.77 | 32.03 | 32.4 | 6.16 Million |
10 Oct, 2013 | 31.78 | 32.36 | 31.47 | 32.36 | 4.39 Million |
ZVIA
ZVV
ZWS
ZKH
ZONE
ZTO