Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2013 29.53 29.67 29.0 29.2 8.1 Million
26 Aug, 2013 30.16 30.16 29.65 29.8 7.17 Million
23 Aug, 2013 29.88 30.23 29.64 30.2 2.53 Million
22 Aug, 2013 29.83 30.01 29.57 29.87 3.03 Million
21 Aug, 2013 30.07 30.19 29.6 29.85 3.53 Million
20 Aug, 2013 29.86 30.41 29.71 30.23 3.8 Million
19 Aug, 2013 29.91 30.3 29.84 29.87 2.48 Million
16 Aug, 2013 29.94 30.2 29.75 30.0 3.67 Million
15 Aug, 2013 29.94 30.16 29.79 30.02 5.81 Million
14 Aug, 2013 30.5 30.63 30.08 30.14 3.85 Million