Zoetis Inc (ZTS)

USD 154.11

(0.25%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2013 30.5 30.75 30.2 30.45 3.11 Million
12 Aug, 2013 30.68 30.99 30.04 30.33 5.79 Million
09 Aug, 2013 31.14 31.24 30.78 30.91 2.78 Million
08 Aug, 2013 31.4 31.83 31.18 31.24 7.16 Million
07 Aug, 2013 31.1 31.4 30.65 31.24 5.92 Million
06 Aug, 2013 31.68 32.5 31.09 31.13 12.47 Million
05 Aug, 2013 30.47 31.39 30.47 31.25 7.28 Million
02 Aug, 2013 30.12 30.96 29.91 30.94 5.18 Million
01 Aug, 2013 29.97 30.21 29.46 30.16 8.1 Million
31 Jul, 2013 30.0 30.19 29.8 29.81 5.38 Million